SPRINTER LONG - BE SEMICONDUCTOR INDUSTRIES | Real-time Euronext Paris 10:08:42 2024-07-11 am EDT | ||
| 152.4 EUR | +0.66% |
|
| Current month | +8.77% | ||
| 1 month | +14.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 150.67 € | 148.71 € | 148.26 € | 151.45 € | 152.4 € |
| Volume | 89 | 87 | 87 | 93 | 77 |
| Change | +0.07% | -1.30% | -0.30% | +2.15% | +0.66% |
| Opening | 151.42 | 150.86 | 147.86 | 148.35 | 151.8 |
| High | 152.57 | 151.36 | 150.36 | 151.45 | 153.8 |
| Low | 149.97 | 147.76 | 147.36 | 147.55 | 150.4 |
Performance
| 1 week | +0.11% | ||
| Current month | +8.77% | ||
| 1 month | +14.52% | ||
| 3 months | +19.14% | ||
| 6 months | +38.41% | ||
| Current year | +27.97% | ||
| 1 year | +82.57% |
Highs and lows
1 week
147.36
153.75
1 month
129.30154.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80cfa1cccea8534187d1c86793839.nA7j2EByx1p3Sp5B3us4TYAFnhJKStNHqE6UoZzIS8M.2lGJ7AM7typGAfMO77F7JuV98CojKYsP8CLe4KyNBLnlPKWVIzCdbEF-0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:42 am | 152.4 | 1 | 77 |
| 10:03:41 am | 152.6 | 1 | 76 |
| 09:58:40 am | 152 | 1 | 75 |
| 09:53:40 am | 151.6 | 1 | 74 |
| 09:48:39 am | 153 | 1 | 73 |
| 09:43:38 am | 152.8 | 1 | 72 |
| 09:38:37 am | 153.3 | 1 | 71 |
| 09:33:37 am | 153.6 | 1 | 70 |
| 09:28:36 am | 153.6 | 1 | 69 |
| 09:23:35 am | 153.4 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| RT72G | |
| ISIN | NL0014453805 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 163.7 € |
|---|---|
| Lowest since issue | 66.33 € |
- Stock Market
- Certificates
- RT72G Certificat
- Quotes SPRINTER LONG - BE SEMICONDUCTOR INDUSTRIES
