Real-time Euronext Paris 05:17:09 2024-07-18 am EDT | ||
24.52 EUR | +1.37% |
Current month | -12.11% | ||
1 month | -6.43% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
---|---|---|---|---|---|
Last | 30.25 € | 30.63 € | 29.76 € | 24.192 € | 24.52 € |
Volume | 92 | 87 | 97 | 95 | 27 |
Change | +3.88% | +1.26% | -2.84% | -18.71% | +1.37% |
Opening | 28.83 | 30.61 | 30.08 | 26.97 | 24.5 |
High | 30.41 | 30.89 | 30.50 | 28.05 | 24.56 |
Low | 28.41 | 30.41 | 29.20 | 23.89 | 22.26 |
Performance
1 week | -18.13% | ||
Current month | -12.11% | ||
1 month | -6.43% | ||
3 months | +61.27% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:17:09 am | 24.52 | 1 | 27 |
05:12:08 am | 24.36 | 1 | 26 |
05:07:07 am | 24.38 | 1 | 25 |
05:02:06 am | 24.4 | 1 | 24 |
04:57:05 am | 24.34 | 1 | 23 |
04:52:05 am | 24.22 | 1 | 22 |
04:47:04 am | 24.48 | 1 | 21 |
04:42:03 am | 24.26 | 1 | 20 |
04:37:02 am | 24.44 | 1 | 19 |
04:32:01 am | 24.14 | 1 | 18 |
Static data
Product type | |
Buy / Sell | |
Underlying | SPRINTER LONG - ASM INTERNATIONAL |
Issuer | |
E5H1G | |
ISIN | NLING001DTI5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 31.18 € |
---|---|
Lowest since issue | 8.204 € |
- Stock Market
- Certificates
- E5H1G Certificat
- Quotes SPRINTER LONG - ASM INTERNATIONAL