SPRINTER LONG - ARCELORMITTAL | Market Closed - Euronext Paris 11:30:00 2024-07-05 am EDT | ||
| 1.628 EUR | -12.00% |
|
| Current month | +18.29% | ||
| 1 month | -55.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.452 € | 1.298 € | 1.724 € | 1.85 € | 1.628 € |
| Volume | 84 | 82 | 86 | 75 | 79 |
| Change | -7.16% | -10.61% | +32.82% | +7.31% | -12.00% |
| Opening | 1.88 | 1.41 | 1.62 | 1.77 | 1.788 |
| High | 1.96 | 1.50 | 1.86 | 1.86 | 1.878 |
| Low | 1.42 | 1.24 | 1.57 | 1.69 | 1.538 |
Performance
| 1 week | +29.73% | ||
| Current month | +18.29% | ||
| 1 month | -55.46% | ||
| 3 months | -69.06% | ||
| 6 months | -69.99% |
Highs and lows
1 week
1.24
1.96
1 month
1.243.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
169015.5bBi8SYg9NRBILWvXUo0QmXLzRse1wQDrYCR7ykLEr0.lPpTiWl5nPk4UuTqMTBsNAeivHlW5HZU6dSjnlp7Z_e_nQDFT2e1sSVMxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1.628 | 1 | 79 |
| 11:13:17 am | 1.628 | 1 | 78 |
| 11:08:17 am | 1.658 | 1 | 77 |
| 11:03:16 am | 1.628 | 1 | 76 |
| 10:58:15 am | 1.618 | 1 | 75 |
| 10:53:14 am | 1.608 | 1 | 74 |
| 10:48:13 am | 1.578 | 1 | 73 |
| 10:43:13 am | 1.538 | 1 | 72 |
| 10:38:12 am | 1.578 | 1 | 71 |
| 10:33:11 am | 1.628 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - ARCELORMITTAL |
| Issuer | |
| E4E1G | |
| ISIN | NLING001DLG6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.434 € |
|---|---|
| Lowest since issue | 1.238 € |
- Stock Market
- Certificates
- E4E1G Certificat
- Quotes SPRINTER LONG - ARCELORMITTAL
