SPRINTER LONG - ARCADIS | Market Closed - Euronext Paris 11:30:00 2024-07-12 am EDT | ||
| 30.6 EUR | +3.00% |
|
| Current month | +11.14% | ||
| 1 month | +6.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 28.77 € | 29.364 € | 29.708 € | 30.6 € |
| Volume | 63 | 55 | 68 | 60 |
| Change | +1.75% | +2.06% | +1.17% | +3.00% |
| Opening | 29.12 | 28.96 | 29.51 | 29.75 |
| High | 29.12 | 29.36 | 29.71 | 30.60 |
| Low | 28.32 | 28.86 | 29.06 | 29.25 |
Performance
| 1 week | +10.89% | ||
| Current month | +11.14% | ||
| 1 month | +6.70% | ||
| 3 months | +10.76% | ||
| 6 months | +69.45% | ||
| Current year | +73.76% | ||
| 1 year | +271.72% |
Highs and lows
1 week
27.58
30.60
1 month
25.7530.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0abaa0b5b4e19eadef064.FMvATMONB_pBVbGytWVSNoEMpUKJm8p6jDOVKkXGkVk.R_KSGILSTps1LOnk5CYAQPJu6xXezY82xUWgewq8oxdYm4Mr7uN0qhI80g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 30.6 | 1 | 60 |
| 11:23:16 am | 30.55 | 1 | 59 |
| 11:13:15 am | 30.45 | 1 | 58 |
| 11:08:14 am | 30.4 | 1 | 57 |
| 10:33:10 am | 30.35 | 1 | 56 |
| 10:28:10 am | 30.45 | 1 | 55 |
| 10:23:09 am | 30.4 | 1 | 54 |
| 10:18:09 am | 30.35 | 1 | 53 |
| 10:13:08 am | 30.4 | 1 | 52 |
| 10:03:07 am | 30.35 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - ARCADIS |
| Issuer | |
| B5T4G | |
| ISIN | NLING0017W97 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 31.06 € |
|---|---|
| Lowest since issue | 3.828 € |
- Stock Market
- Certificates
- B5T4G Certificat
- Quotes SPRINTER LONG - ARCADIS
