SPRINTER LONG - AKZO NOBEL | Real-time Euronext Paris 07:26:56 2024-07-03 am EDT | ||
| 18.89 EUR | +7.10% |
|
| Current month | -1.61% | ||
| 1 month | -30.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 18.21 € | 17.922 € | 17.5 € | 17.634 € | 18.89 € |
| Volume | 84 | 89 | 86 | 90 | 41 |
| Change | -5.04% | -1.58% | -2.35% | +0.77% | +7.10% |
| Opening | 18.75 | 18.50 | 17.40 | 17.27 | 17.69 |
| High | 18.87 | 18.58 | 17.74 | 17.71 | 18.89 |
| Low | 17.85 | 17.90 | 16.72 | 16.75 | 17.69 |
Performance
| 1 week | -5.42% | ||
| Current month | -1.61% | ||
| 1 month | -30.81% | ||
| 3 months | -40.54% | ||
| 6 months | -49.62% | ||
| Current year | -51.21% | ||
| 1 year | -52.06% |
Highs and lows
1 week
16.72
19.22
1 month
16.7226.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba998adc0d1d.K5hPdW8JIW442puQRogGm-Gk2W1eH5IAdXeVYqd8dpY.Ue52FlZCUjtuldTTKf1R-tbTsCgbVc1WQS-tA8EePdVz4hoBCWVzPmqoow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:26:56 am | 18.89 | 1 | 41 |
| 07:11:54 am | 18.77 | 1 | 40 |
| 07:06:54 am | 18.79 | 1 | 39 |
| 07:01:53 am | 18.81 | 1 | 38 |
| 06:51:52 am | 18.83 | 1 | 37 |
| 06:46:51 am | 18.81 | 1 | 36 |
| 06:41:51 am | 18.77 | 1 | 35 |
| 06:31:50 am | 18.85 | 1 | 34 |
| 06:26:49 am | 18.81 | 1 | 33 |
| 06:16:48 am | 18.79 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - AKZO NOBEL |
| Issuer | |
| IC65G | |
| ISIN | NL0011845540 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 41.23 € |
|---|---|
| Lowest since issue | 16.72 € |
- Stock Market
- Certificates
- IC65G Certificat
- Quotes SPRINTER LONG - AKZO NOBEL
