SPRINTER LONG - AEX | Real-time Euronext Paris 09:07:59 2024-07-17 am EDT | ||
| 79.8 EUR | -1.68% |
|
| Current month | +1.21% | ||
| 1 month | +2.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 81.22 € | 82.19 € | 81.34 € | 81.16 € | 79.8 € |
| Volume | 118 | 114 | 115 | 110 | 83 |
| Change | -0.75% | +1.19% | -1.03% | -0.22% | -1.68% |
| Opening | 82.04 | 81.23 | 81.99 | 80.97 | 80.61 |
| High | 82.16 | 82.34 | 82.58 | 81.32 | 80.61 |
| Low | 81.03 | 81.23 | 81.32 | 80.85 | 79.6 |
Performance
| 1 week | +0.27% | ||
| Current month | +1.21% | ||
| 1 month | +2.13% | ||
| 3 months | +8.97% | ||
| 6 months | +26.16% | ||
| Current year | +23.93% | ||
| 1 year | +27.11% |
Highs and lows
1 week
79.60
82.58
1 month
79.2982.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e8bbeb5e68fe.zFqpaLpaR-x2MKvKYl6HMPstu_Fw6soBVrVoW1UfwJY.nSLmXehofoElQvGrOgSzRpBC7MQvoPJnPtoiCjluuPyYDewDwz1_nSd7yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:59 am | 79.8 | 1 | 83 |
| 09:02:58 am | 79.78 | 1 | 82 |
| 08:57:57 am | 79.77 | 1 | 81 |
| 08:52:57 am | 79.85 | 1 | 80 |
| 08:47:56 am | 79.84 | 1 | 79 |
| 08:42:55 am | 79.83 | 1 | 78 |
| 08:37:54 am | 79.87 | 1 | 77 |
| 08:32:53 am | 79.97 | 1 | 76 |
| 08:27:53 am | 79.94 | 1 | 75 |
| 08:22:52 am | 79.92 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - AEX |
| Issuer | |
| 4526G | |
| ISIN | NL0009901925 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 82.58 € |
|---|---|
| Lowest since issue | 57.82 € |
- Stock Market
- Certificates
- 4526G Certificat
- Quotes SPRINTER LONG - AEX
