Real-time Euronext Paris 08:32:54 2024-07-17 am EDT | ||
5.1 EUR | 0.00% |
|
Current month | +0.71% | ||
1 month | +2.20% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 5.24 € | 5.238 € | 5.152 € | 5.1 € | 5.1 € |
Volume | 82 | 82 | 77 | 82 | 5 |
Change | +0.50% | -0.04% | -1.64% | -1.01% | 0.00% |
Opening | 5.23 | 5.22 | 5.25 | 5.09 | 5.088 |
High | 5.28 | 5.24 | 5.25 | 5.11 | 5.1 |
Low | 5.22 | 5.19 | 5.15 | 5.06 | 5.088 |
Performance
1 week | +0.08% | ||
Current month | +0.71% | ||
1 month | +2.20% | ||
3 months | +8.05% | ||
6 months | +11.65% | ||
Current year | +14.66% | ||
1 year | +33.65% |
Highs and lows
![Extreme 5.06](/images/extremecours_fleche.png)
![Extreme 4.988](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:32:54 am | 5.1 | 1 | 5 |
08:27:54 am | 5.098 | 1 | 4 |
08:22:53 am | 5.096 | 1 | 3 |
08:17:52 am | 5.092 | 1 | 2 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | AEGON N.V. |
Issuer | ING Bank |
A957G | |
ISIN | NL0010095642 |
Date issued | 2012-05-09 |
Strike | 0.7116 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.596 € |
---|---|
Lowest since issue | 3.218 € |
- Stock Market
- Certificates
- A957G Certificat
- Quotes SPRINTER LONG - AEGON