SPRINTER BEST LONG - UNILEVER | Real-time Euronext Paris 05:32:04 2024-07-17 am EDT | ||
| 28.98 EUR | -0.08% |
|
| Current month | +4.40% | ||
| 1 month | -0.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 28.906 € | 29.28 € | 28.968 € | 29.004 € | 28.98 € |
| Volume | 65 | 62 | 75 | 72 | 22 |
| Change | +0.75% | +1.29% | -1.07% | +0.12% | -0.08% |
| Opening | 28.87 | 29.00 | 29.17 | 28.60 | 28.98 |
| High | 29.09 | 29.28 | 29.69 | 29.20 | 29.08 |
| Low | 28.81 | 28.94 | 28.97 | 28.56 | 28.94 |
Performance
| 1 week | +3.09% | ||
| Current month | +4.40% | ||
| 1 month | -0.96% | ||
| 3 months | +42.43% | ||
| 6 months | +39.25% | ||
| Current year | +43.07% | ||
| 1 year | +26.78% |
Highs and lows
1 week
28.33
29.69
1 month
26.8229.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cb1500dd55625b4d8f5d956786.mhnWlPM5APG-HMtqNM7mbvS_BlFjDDsIDZgCAW9-g2g.qnOT5cV9dpPUWZ0mcOOpJqTTVRQEe1lPPsdMUS5OyVHbeKTTo3MtgvZboA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:32:04 am | 28.98 | 1 | 22 |
| 05:17:02 am | 29 | 1 | 21 |
| 05:07:00 am | 29.02 | 1 | 20 |
| 05:01:59 am | 29 | 1 | 19 |
| 04:56:58 am | 29.06 | 1 | 18 |
| 04:51:58 am | 29.08 | 1 | 17 |
| 04:41:56 am | 29.02 | 1 | 16 |
| 04:36:55 am | 28.98 | 1 | 15 |
| 04:31:54 am | 29 | 1 | 14 |
| 04:26:54 am | 29.04 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST LONG - UNILEVER |
| Issuer | |
| CE45G | |
| ISIN | NL0011013222 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 29.69 € |
|---|---|
| Lowest since issue | 19.38 € |
- Stock Market
- Certificates
- CE45G Certificat
- Quotes SPRINTER BEST LONG - UNILEVER
