SPRINTER BEST LONG - SIGNIFY | Real-time Euronext Paris 04:12:19 2024-07-18 am EDT | ||
| 8.628 EUR | -0.51% |
|
| Current month | +11.93% | ||
| 1 month | +12.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 9.346 € | 9.238 € | 8.934 € | 8.672 € | 8.628 € |
| Volume | 70 | 67 | 73 | 66 | 12 |
| Change | +2.59% | -1.16% | -3.29% | -2.93% | -0.51% |
| Opening | 9.15 | 9.16 | 8.89 | 8.79 | 8.528 |
| High | 9.41 | 9.42 | 9.01 | 8.93 | 8.708 |
| Low | 8.97 | 9.12 | 8.63 | 8.65 | 8.408 |
Performance
| 1 week | +0.23% | ||
| Current month | +11.93% | ||
| 1 month | +12.62% | ||
| 3 months | -26.97% | ||
| 6 months | -31.88% | ||
| Current year | -37.80% | ||
| 1 year | -25.16% |
Highs and lows
1 week
8.41
9.42
1 month
7.489.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35c0898639667d1c26bed25d44.mczct2oMPi0or6tB9wYowUEKoNvlFoNC2SoWeVVBHiE.r6aY_Ud0TF9b7ZgvjkJGpDNOwrGRJ8omnU5SSwIAVBepv5bBCEFxH3jI5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:12:19 am | 8.628 | 1 | 12 |
| 04:07:18 am | 8.608 | 1 | 11 |
| 03:57:16 am | 8.668 | 1 | 10 |
| 03:52:16 am | 8.708 | 1 | 9 |
| 03:42:14 am | 8.528 | 1 | 8 |
| 03:37:13 am | 8.448 | 1 | 7 |
| 03:32:12 am | 8.428 | 1 | 6 |
| 03:27:12 am | 8.408 | 1 | 5 |
| 03:22:11 am | 8.508 | 1 | 4 |
| 03:17:10 am | 8.548 | 1 | 3 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SIGNIFY N.V. |
| Issuer | ING Bank |
| WP22G | |
| ISIN | NL0014896722 |
| Date issued | 2020-06-18 |
| Strike | 15.9 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.57 € |
|---|---|
| Lowest since issue | 6.427 € |
- Stock Market
- Certificates
- WP22G Certificat
- Quotes SPRINTER BEST LONG - SIGNIFY
