Real-time Euronext Paris 09:18:00 2024-07-17 am EDT | ||
3.158 EUR | -1.19% |
Current month | -2.62% | ||
1 month | -7.42% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 3.262 € | 3.534 € | 3.344 € | 3.196 € | 3.158 € |
Volume | 85 | 85 | 87 | 86 | 12 |
Change | +1.81% | +8.34% | -5.38% | -4.43% | -1.19% |
Opening | 3.25 | 3.38 | 3.42 | 3.19 | 3.154 |
High | 3.28 | 3.53 | 3.42 | 3.22 | 3.158 |
Low | 3.19 | 3.38 | 3.30 | 3.18 | 3.134 |
Performance
1 week | +1.20% | ||
Current month | -2.62% | ||
1 month | -7.42% | ||
3 months | +37.76% | ||
6 months | +66.46% | ||
Current year | +54.55% | ||
1 year | -1.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:00 am | 3.158 | 1 | 12 |
09:12:59 am | 3.154 | 1 | 11 |
09:07:58 am | 3.146 | 1 | 10 |
09:02:58 am | 3.134 | 1 | 9 |
08:57:57 am | 3.144 | 1 | 8 |
08:52:56 am | 3.148 | 1 | 7 |
08:47:55 am | 3.146 | 1 | 6 |
08:42:54 am | 3.148 | 1 | 5 |
08:37:54 am | 3.144 | 1 | 4 |
08:32:53 am | 3.148 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | SPRINTER BEST LONG - PROSUS |
Issuer | |
A7R0G | |
ISIN | NLING00169T5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.235 € |
---|---|
Lowest since issue | 0.474 € |
- Stock Market
- Certificates
- A7R0G Certificat
- Quotes SPRINTER BEST LONG - PROSUS