Real-time Euronext Paris 04:12:18 2024-07-18 am EDT | ||
5.158 EUR | -5.36% |
Current month | +0.74% | ||
1 month | +5.09% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
---|---|---|---|---|---|
Last | 6.704 € | 6.722 € | 6.556 € | 5.45 € | 5.158 € |
Volume | 93 | 85 | 92 | 42 | 14 |
Change | +3.46% | +0.27% | -2.47% | -16.87% | -5.36% |
Opening | 6.37 | 6.69 | 6.71 | 5.98 | 5.588 |
High | 6.72 | 6.82 | 6.76 | 6.00 | 5.588 |
Low | 6.14 | 6.62 | 6.41 | 5.38 | 5.028 |
Performance
1 week | -17.70% | ||
Current month | +0.74% | ||
1 month | +5.09% | ||
3 months | +32.76% | ||
6 months | +69.94% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:12:18 am | 5.158 | 1 | 14 |
04:07:17 am | 5.128 | 1 | 13 |
04:02:16 am | 5.088 | 1 | 12 |
03:57:16 am | 5.102 | 1 | 11 |
03:52:15 am | 5.048 | 1 | 10 |
03:47:14 am | 5.028 | 1 | 9 |
03:42:13 am | 5.148 | 1 | 8 |
03:37:12 am | 5.202 | 1 | 7 |
03:32:12 am | 5.352 | 1 | 6 |
03:27:11 am | 5.408 | 1 | 5 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | BE SEMICONDUCTOR INDUSTRIES N.V. |
Issuer | ING Bank |
E4F4G | |
ISIN | NLING001DLT9 |
Date issued | 2024-01-02 |
Strike | 103.9 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.097 € |
---|---|
Lowest since issue | 1.832 € |
- Stock Market
- Certificates
- E4F4G Certificat
- Quotes SPRINTER BEST LONG - BE SEMICONDUCTOR INDUSTRIES