Real-time Euronext Paris 07:22:26 2024-07-18 am EDT | ||
32.47 EUR | +1.41% |
Current month | -9.37% | ||
1 month | -4.82% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
---|---|---|---|---|---|
Last | 38.07 € | 38.45 € | 37.59 € | 32.02 € | 32.47 € |
Volume | 95 | 90 | 95 | 95 | 49 |
Change | +3.06% | +1.00% | -2.24% | -14.82% | +1.41% |
Opening | 36.65 | 38.43 | 37.91 | 34.80 | 32.33 |
High | 38.23 | 38.71 | 38.35 | 35.88 | 32.55 |
Low | 36.23 | 38.23 | 37.03 | 31.70 | 30.05 |
Performance
1 week | -14.32% | ||
Current month | -9.37% | ||
1 month | -4.82% | ||
3 months | +41.06% | ||
6 months | +180.56% | ||
Current year | +161.03% | ||
1 year | +341.78% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:22:26 am | 32.47 | 1 | 49 |
07:17:25 am | 32.55 | 1 | 48 |
07:12:24 am | 32.41 | 1 | 47 |
07:07:23 am | 32.39 | 1 | 46 |
07:02:23 am | 32.37 | 1 | 45 |
06:57:22 am | 32.33 | 1 | 44 |
06:52:21 am | 32.27 | 1 | 43 |
06:47:20 am | 32.33 | 1 | 42 |
06:42:19 am | 32.25 | 1 | 41 |
06:37:19 am | 32.17 | 1 | 40 |
Static data
Product type | |
Buy / Sell | |
Underlying | SPRINTER BEST LONG - ASM INTERNATIONAL |
Issuer | |
D2B5G | |
ISIN | NLING001B628 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 39.02 € |
---|---|
Lowest since issue | 1.194 € |
- Stock Market
- Certificates
- D2B5G Certificat
- Quotes SPRINTER BEST LONG - ASM INTERNATIONAL