SPRINTER BEST LONG - ARCELORMITTAL | Market Closed - Euronext Paris 11:30:00 2024-07-17 am EDT | ||
| 9.046 EUR | +2.12% |
|
| Current month | -1.24% | ||
| 1 month | -5.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 8.76 € | 9.328 € | 9.43 € | 8.858 € | 9.046 € |
| Volume | 84 | 88 | 79 | 85 | 83 |
| Change | +2.19% | +6.48% | +1.09% | -6.07% | +2.12% |
| Opening | 8.59 | 9.22 | 9.34 | 9.05 | 8.846 |
| High | 8.79 | 9.41 | 9.65 | 9.05 | 9.126 |
| Low | 8.49 | 9.13 | 9.29 | 8.32 | 8.816 |
Performance
| 1 week | +5.53% | ||
| Current month | -1.24% | ||
| 1 month | -5.91% | ||
| 3 months | -20.40% | ||
| 6 months | -24.62% | ||
| Current year | -33.62% | ||
| 1 year | -30.52% | ||
| 3 years | -34.07% |
Highs and lows
1 week
8.32
9.65
1 month
8.3110.20
3 years
7.8821.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4057.IyQSoWhxksOXnn1ake8P7j9FahHi8nAuC0RhEmOEGt4.TXx2ySQS-7uhzgo56Nt7sQhzL07W310YcnVWczy2T-d0F0ryOCmlnKffLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 9.046 | 1 | 83 |
| 11:12:39 am | 9.046 | 1 | 82 |
| 11:07:38 am | 9.066 | 1 | 81 |
| 11:02:38 am | 9.036 | 1 | 80 |
| 10:57:37 am | 9.066 | 1 | 79 |
| 10:52:36 am | 9.076 | 1 | 78 |
| 10:42:34 am | 9.086 | 1 | 77 |
| 10:37:33 am | 9.116 | 1 | 76 |
| 10:32:33 am | 9.106 | 1 | 75 |
| 10:27:32 am | 9.126 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER BEST LONG - ARCELORMITTAL |
| Issuer | |
| XR46G | |
| ISIN | NLING0010NP6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.08 € |
|---|---|
| Lowest since issue | 0.57 € |
- Stock Market
- Certificates
- XR46G Certificat
- Quotes SPRINTER BEST LONG - ARCELORMITTAL
