SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 12:30:00 2024-07-11 pm EDT | ||
| 104.9 EUR | -0.27% |
|
| Current month | +0.53% | ||
| 1 month | +1.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 104.79 € | 104.85 € | 104.9 € | 105.21 € | 104.9 € |
| Volume | 5 | 4 | 7 | 8 | 12 |
| Change | -0.06% | +0.06% | +0.05% | +0.30% | -0.27% |
| Opening | 104.84 | 104.85 | 104.86 | 104.92 | 105.3 |
| High | 104.90 | 104.90 | 104.90 | 105.21 | 105.3 |
| Low | 104.79 | 104.85 | 104.79 | 104.92 | 104.9 |
Performance
| 1 week | +0.08% | ||
| Current month | +0.53% | ||
| 1 month | +1.39% | ||
| 3 months | +2.38% |
Highs and lows
1 week
104.79
105.27
1 month
103.15105.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01b4687b35c38416ddf975b8dffd.G9rv1CFEuUp_ndipbo2RUoCTiXYGpktUj5OtCNvjW1I.eJaojE4J6QBM-oLkXvzyIfn8_Axt0QMbyPjdPI7WFGd96oqaVi6BHxPw6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:20 am | 104.9 | 1 | 11 |
| 11:34:18 am | 105 | 1 | 10 |
| 11:24:16 am | 105 | 1 | 9 |
| 11:09:13 am | 105 | 1 | 8 |
| 11:04:13 am | 105 | 1 | 7 |
| 10:49:10 am | 105.1 | 1 | 6 |
| 10:39:08 am | 105.1 | 1 | 5 |
| 09:59:00 am | 105.2 | 1 | 4 |
| 09:33:55 am | 105.3 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - NN GROUP |
| Issuer | |
| FT33S | |
| ISIN | NLSGE001B4P1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105.3 € |
|---|---|
| Lowest since issue | 99.38 € |
- Stock Market
- Certificates
- FT33S Certificat
- Quotes Société Générale Effekten GmbH
