SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 12:30:00 2024-06-28 pm EDT | ||
| 79.23 EUR | -0.08% |
|
| Current month | -1.90% | ||
| 1 month | -2.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 79.77 € | 79.75 € | 79.29 € | 79.18 € |
| Volume | 106 | 111 | 114 | 105 |
| Change | -0.19% | -0.03% | -0.58% | -0.14% |
| Opening | 79.76 | 80.02 | 79.67 | 79.41 |
| High | 79.82 | 80.05 | 79.80 | 79.51 |
| Low | 79.52 | 79.21 | 79.18 | 78.93 |
Performance
| 1 week | -0.71% | ||
| Current month | -1.90% | ||
| 1 month | -2.15% | ||
| 3 months | -0.35% |
Highs and lows
1 week
78.93
80.05
1 month
78.8281.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64567.hK9tCqhRkUDa25jak-2TPbw1i2oYz-nJ-xHn7ySqjng.6uQZYe4y2QGuhK-D6qzcbdNF4Qlwhrqkmiitp1ed3BfQ-h9LzAbIJuyU6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:17 am | 79.18 | 1 | 105 |
| 11:39:16 am | 79.2 | 1 | 104 |
| 11:34:15 am | 79.07 | 1 | 103 |
| 11:29:15 am | 79.01 | 1 | 102 |
| 11:24:14 am | 79.04 | 1 | 101 |
| 11:19:14 am | 79.02 | 1 | 100 |
| 11:14:13 am | 78.97 | 1 | 99 |
| 11:09:12 am | 78.93 | 1 | 98 |
| 11:04:12 am | 78.99 | 1 | 97 |
| 10:54:11 am | 79.1 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| N296S | |
| ISIN | FRSGE001OWG3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 81.33 € |
|---|---|
| Lowest since issue | 73.78 € |
- Stock Market
- Certificates
- N296S Certificat
- Quotes Société Générale Effekten GmbH
