SMART UNLIMITED BULL - AEX | Real-time Euronext Paris 05:38:27 2024-07-12 am EDT | ||
| 5.183 EUR | +0.60% |
|
| Current month | +3.60% | ||
| 1 month | +5.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 5.104 € | 5.097 € | 5.266 € | 5.152 € | 5.183 € |
| Volume | 123 | 121 | 117 | 119 | 44 |
| Change | -0.91% | -0.14% | +3.32% | -2.16% | +0.60% |
| Opening | 5.09 | 5.13 | 5.05 | 5.31 | 5.153 |
| High | 5.20 | 5.19 | 5.27 | 5.34 | 5.208 |
| Low | 5.07 | 5.05 | 5.04 | 5.12 | 5.147 |
Performance
| 1 week | -0.81% | ||
| Current month | +3.60% | ||
| 1 month | +5.12% | ||
| 3 months | +22.32% | ||
| 6 months | +131.45% | ||
| Current year | +104.77% | ||
| 1 year | +132.07% |
Highs and lows
1 week
5.04
5.34
1 month
4.795.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78bcd54513dd3367bc02a239bc2a.2xqPFy9Mhk_MlCSbfc-gpQ7IIjoIrb8V8hNDC6U6OhE.7Vf3UR8ByRmI_BD2TfaU_V-NeEJE7uhiuFQHM8AJSFyKVeBNejq-frrsFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:38:27 am | 5.183 | 1 | 44 |
| 05:33:26 am | 5.188 | 1 | 43 |
| 05:28:25 am | 5.19 | 1 | 42 |
| 05:23:24 am | 5.2 | 1 | 41 |
| 05:18:23 am | 5.208 | 1 | 40 |
| 05:13:22 am | 5.202 | 1 | 39 |
| 05:08:21 am | 5.206 | 1 | 38 |
| 05:03:20 am | 5.202 | 1 | 37 |
| 04:58:19 am | 5.208 | 1 | 36 |
| 04:53:18 am | 5.205 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SMART UNLIMITED BULL - AEX |
| Issuer | |
| EM62S | |
| ISIN | DE000SQ4DXE9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.34 € |
|---|---|
| Lowest since issue | 1.143 € |
- Stock Market
- Certificates
- EM62S Certificat
- Quotes SMART UNLIMITED BULL - AEX
