SMART UNLIMITED BULL - AEX | Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
| 8.551 EUR | -0.49% |
|
| Current month | +5.03% | ||
| 1 month | +2.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 8.585 € | 8.559 € | 8.593 € | 8.561 € |
| Volume | 120 | 118 | 122 | 112 |
| Change | -0.13% | -0.30% | +0.40% | -0.37% |
| Opening | 8.57 | 8.65 | 8.54 | 8.61 |
| High | 8.61 | 8.73 | 8.62 | 8.65 |
| Low | 8.47 | 8.47 | 8.54 | 8.50 |
Performance
| 1 week | -0.21% | ||
| Current month | +5.03% | ||
| 1 month | +2.23% | ||
| 3 months | +10.99% | ||
| 6 months | +43.69% | ||
| Current year | +43.74% | ||
| 1 year | +47.43% |
Highs and lows
1 week
8.47
8.73
1 month
8.068.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca8553412c72842.zl6g6hHoTRIYeU7n3kmjkUQc9oydTp49Tw_7baUT2r0.vxHqkiPRIkdoQQywgRjPpnwtqdnKNNR2LGm3Af9Xt-WhD5S5JoUXJnUpDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:02 am | 8.561 | 1 | 112 |
| 11:44:02 am | 8.553 | 1 | 111 |
| 11:39:01 am | 8.547 | 1 | 110 |
| 11:34:01 am | 8.535 | 1 | 109 |
| 11:29:00 am | 8.517 | 1 | 108 |
| 11:23:59 am | 8.526 | 1 | 107 |
| 11:18:59 am | 8.516 | 1 | 106 |
| 11:13:58 am | 8.506 | 1 | 105 |
| 11:08:58 am | 8.503 | 1 | 104 |
| 11:03:57 am | 8.515 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SMART UNLIMITED BULL - AEX |
| Issuer | |
| SN19S | |
| ISIN | DE000SQ1E0R1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.769 € |
|---|---|
| Lowest since issue | 2.861 € |
- Stock Market
- Certificates
- SN19S Certificat
- Quotes SMART UNLIMITED BULL - AEX
