SMART UNLIMITED BULL - AEX | Real-time Euronext Paris 05:53:21 2024-07-17 am EDT | ||
| 8.1 EUR | -3.14% |
|
| Current month | +1.95% | ||
| 1 month | +3.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 8.39 € | 8.571 € | 8.402 € | 8.363 € | 8.1 € |
| Volume | 121 | 122 | 119 | 119 | 47 |
| Change | -1.34% | +2.16% | -1.97% | -0.46% | -3.14% |
| Opening | 8.55 | 8.39 | 8.54 | 8.33 | 8.257 |
| High | 8.58 | 8.61 | 8.64 | 8.40 | 8.257 |
| Low | 8.36 | 8.39 | 8.39 | 8.30 | 8.081 |
Performance
| 1 week | +0.34% | ||
| Current month | +1.95% | ||
| 1 month | +3.49% | ||
| 3 months | +15.91% | ||
| 6 months | +56.14% | ||
| Current year | +48.78% | ||
| 1 year | +49.10% |
Highs and lows
1 week
8.08
8.64
1 month
8.028.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0da1b0bad38247d1a3ace53ec795f.Pe4SFeeEdTebSOJ3-kUraD0Q8D4iucJUdGXrReifosI.D6NDcr_NRACrGYonny9fJARUgXN9wZZsOwOlEK76lZ12h193jrxDAMMn1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:21 am | 8.1 | 1 | 47 |
| 05:48:20 am | 8.109 | 1 | 46 |
| 05:43:20 am | 8.108 | 1 | 45 |
| 05:38:19 am | 8.118 | 1 | 44 |
| 05:33:19 am | 8.122 | 1 | 43 |
| 05:28:18 am | 8.133 | 1 | 42 |
| 05:23:17 am | 8.138 | 1 | 41 |
| 05:18:17 am | 8.139 | 1 | 40 |
| 05:13:16 am | 8.137 | 1 | 39 |
| 05:08:16 am | 8.13 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SMART UNLIMITED BULL - AEX |
| Issuer | |
| SL75S | |
| ISIN | DE000SN3H961 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.642 € |
|---|---|
| Lowest since issue | 2.538 € |
- Stock Market
- Certificates
- SL75S Certificat
- Quotes SMART UNLIMITED BULL - AEX
