SMART UNLIMITED BEAR - AEX | Real-time Euronext Paris 05:03:16 2024-07-17 am EDT | ||
| 2.365 EUR | +10.26% |
|
| Current month | -8.72% | ||
| 1 month | -14.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 2.13 € | 1.947 € | 2.108 € | 2.145 € | 2.365 € |
| Volume | 119 | 121 | 120 | 122 | 37 |
| Change | +5.50% | -8.59% | +8.27% | +1.76% | +10.26% |
| Opening | 1.97 | 2.13 | 1.97 | 2.18 | 2.25 |
| High | 2.17 | 2.13 | 2.12 | 2.21 | 2.423 |
| Low | 1.94 | 1.91 | 1.87 | 2.11 | 2.25 |
Performance
| 1 week | -2.05% | ||
| Current month | -8.72% | ||
| 1 month | -14.23% | ||
| 3 months | -39.30% | ||
| 6 months | -61.72% | ||
| Current year | -60.13% | ||
| 1 year | -62.98% |
Highs and lows
1 week
1.87
2.42
1 month
1.872.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98292ab53e3700c61b518adf.V_Nj_4lYwlBKc243d3t-W1axWW4grHO3etIUqPXddHQ.IblUzLo5lx4rETEEMR0bKTrbChRQ1CXxN6Rz_LSPBjZvuxmzygmMDxslAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:16 am | 2.365 | 1 | 37 |
| 04:58:15 am | 2.355 | 1 | 36 |
| 04:53:15 am | 2.351 | 1 | 35 |
| 04:48:14 am | 2.385 | 1 | 34 |
| 04:43:14 am | 2.407 | 1 | 33 |
| 04:38:13 am | 2.39 | 1 | 32 |
| 04:33:13 am | 2.384 | 1 | 31 |
| 04:28:12 am | 2.368 | 1 | 30 |
| 04:23:12 am | 2.366 | 1 | 29 |
| 04:18:11 am | 2.371 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SMART UNLIMITED BEAR - AEX |
| Issuer | |
| QJ16S | |
| ISIN | DE000SV785J1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.945 € |
|---|---|
| Lowest since issue | 1.868 € |
- Stock Market
- Certificates
- QJ16S Certificat
- Quotes SMART UNLIMITED BEAR - AEX
