SHORT MINI FUTURE WARRANT - ADYEN | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 3.46 EUR | -8.22% |
|
| Current month | -9.21% | ||
| 1 month | +34.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.98 € | 3.96 € | 3.67 € | 3.77 € | 3.46 € |
| Volume | 89 | 76 | 71 | 83 | 88 |
| Change | +10.56% | -0.50% | -7.32% | +2.72% | -8.22% |
| Opening | 3.71 | 3.97 | 3.97 | 3.69 | 3.62 |
| High | 4.00 | 4.01 | 3.98 | 3.80 | 3.66 |
| Low | 3.57 | 3.85 | 3.66 | 3.57 | 3.4 |
Performance
| 1 week | -4.17% | ||
| Current month | -9.21% | ||
| 1 month | +34.24% |
Highs and lows
1 week
3.40
4.01
1 month
2.584.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff3db5ef7e1bbe535f0d72.9dbLQJ8CPlfmo_ZAEbu7v3DF45eLgljBCgEQtcDVIxI.w-SGD7IxTi6u-r0RJ8jyiQKordrfyB2vJ1F49qmNVWqzpK0Y0G8IB5_MlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:01 am | 3.45 | 1 | 85 |
| 11:38:01 am | 3.46 | 1 | 84 |
| 11:28:00 am | 3.41 | 1 | 83 |
| 11:22:59 am | 3.4 | 1 | 82 |
| 11:17:59 am | 3.43 | 1 | 81 |
| 11:12:58 am | 3.42 | 1 | 80 |
| 11:07:58 am | 3.45 | 1 | 79 |
| 11:02:57 am | 3.46 | 1 | 78 |
| 10:57:56 am | 3.48 | 1 | 77 |
| 10:52:56 am | 3.49 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - ADYEN |
| Issuer | |
| X99FH | |
| ISIN | DE000GG80AF0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.08 € |
|---|---|
| Lowest since issue | 1.96 € |
- Stock Market
- Certificates
- X99FH Certificat
- Quotes SHORT MINI FUTURE WARRANT - ADYEN
