Market Closed - Euronext Paris 12:30:02 2024-07-17 pm EDT | ||
0.48 EUR | +2.13% |
|
1 month | +4.35% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|
Last | 0.39 € | 0.45 € | 0.47 € | 0.48 € |
Volume | 25 | 26 | 20 | 27 |
Change | 0.00% | +15.38% | +4.44% | +2.13% |
Opening | 0.38 | 0.38 | 0.47 | 0.49 |
High | 0.39 | 0.46 | 0.48 | 0.51 |
Low | 0.37 | 0.38 | 0.46 | 0.47 |
Performance
1 week | +23.08% | ||
1 month | +4.35% |
Highs and lows
![Extreme 0.37](/images/extremecours_fleche.png)
![Extreme 0.36](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:07:51 am | 0.48 | 1 | 24 |
11:02:50 am | 0.47 | 1 | 23 |
10:52:49 am | 0.48 | 1 | 22 |
09:52:39 am | 0.47 | 1 | 21 |
09:47:38 am | 0.48 | 1 | 20 |
09:42:38 am | 0.47 | 1 | 19 |
09:37:37 am | 0.48 | 1 | 18 |
09:07:32 am | 0.49 | 1 | 17 |
08:52:30 am | 0.5 | 1 | 16 |
07:57:21 am | 0.49 | 1 | 15 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - PHILIPS |
Issuer | |
X8N5H | |
ISIN | DE000GG7LY41 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.6 € |
---|---|
Lowest since issue | 0.24 € |
- Stock Market
- Certificates
- X8N5H Certificat
- Quotes SHORT MINI FUTURE WARRANT - PHILIPS