SHORT MINI FUTURE WARRANT - PHILIPS | Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT | ||
| 0.53 EUR | +3.92% |
|
| Current month | -3.64% | ||
| 1 month | +6.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.45 € | 0.45 € | 0.51 € | 0.53 € |
| Volume | 19 | 17 | 31 | 11 |
| Change | -2.17% | 0.00% | +13.33% | +3.92% |
| Opening | 0.45 | 0.46 | 0.46 | 0.54 |
| High | 0.47 | 0.46 | 0.52 | 0.54 |
| Low | 0.44 | 0.44 | 0.44 | 0.52 |
Performance
| 1 week | +12.77% | ||
| Current month | -3.64% | ||
| 1 month | +6.00% |
Highs and lows
1 week
0.44
0.54
1 month
0.420.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a5dc2cfa7eceb.zbJHGSBJ8Cd9-MpiGxnyJhXmA3Z0yrVIDNzhKUimSGM.g_wKTEcMuHg6r70xWFiXHleITy5Gk99xXKbZaBDXGg-h0yVwbQCzeC2JqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:13 am | 0.53 | 1 | 10 |
| 11:19:11 am | 0.52 | 1 | 9 |
| 10:08:57 am | 0.53 | 1 | 8 |
| 08:33:37 am | 0.54 | 1 | 7 |
| 08:18:34 am | 0.53 | 1 | 6 |
| 03:42:37 am | 0.54 | 1 | 5 |
| 03:22:33 am | 0.53 | 1 | 4 |
| 03:17:32 am | 0.52 | 1 | 3 |
| 03:12:31 am | 0.53 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - PHILIPS |
| Issuer | |
| X735H | |
| ISIN | DE000GG77HC8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.66 € |
|---|---|
| Lowest since issue | 0.3 € |
- Stock Market
- Certificates
- X735H Certificat
- Quotes SHORT MINI FUTURE WARRANT - PHILIPS
