Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
0.67 EUR | +1.52% |
|
Current month | -1.47% | ||
1 month | +3.08% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|
Last | 0.58 € | 0.64 € | 0.66 € | 0.67 € |
Volume | 15 | 22 | 14 | 27 |
Change | 0.00% | +10.34% | +3.13% | +1.52% |
Opening | 0.57 | 0.59 | 0.66 | 0.68 |
High | 0.59 | 0.65 | 0.67 | 0.71 |
Low | 0.57 | 0.57 | 0.65 | 0.66 |
Performance
1 week | +13.56% | ||
Current month | -1.47% | ||
1 month | +3.08% |
Highs and lows
![Extreme 0.56](/images/extremecours_fleche.png)
![Extreme 0.55](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:48:26 am | 0.67 | 1 | 26 |
10:28:23 am | 0.66 | 1 | 25 |
10:23:22 am | 0.67 | 1 | 24 |
09:53:17 am | 0.66 | 1 | 23 |
09:48:17 am | 0.67 | 1 | 22 |
09:43:16 am | 0.66 | 1 | 21 |
09:38:15 am | 0.67 | 1 | 20 |
09:08:10 am | 0.68 | 1 | 19 |
08:38:05 am | 0.69 | 1 | 18 |
08:03:00 am | 0.68 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - PHILIPS |
Issuer | |
X733H | |
ISIN | DE000GG77HA2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.79 € |
---|---|
Lowest since issue | 0.43 € |
- Stock Market
- Certificates
- X733H Certificat
- Quotes SHORT MINI FUTURE WARRANT - PHILIPS