SHORT MINI FUTURE WARRANT - PHILIPS | Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT | ||
| 2.15 EUR | +0.94% |
|
| Current month | -0.92% | ||
| 1 month | +1.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 2.08 € | 2.08 € | 2.13 € | 2.15 € |
| Volume | 36 | 21 | 27 | 19 |
| Change | 0.00% | 0.00% | +2.40% | +0.94% |
| Opening | 2.07 | 2.07 | 2.07 | 2.16 |
| High | 2.09 | 2.08 | 2.14 | 2.17 |
| Low | 2.06 | 2.06 | 2.07 | 2.15 |
Performance
| 1 week | +2.38% | ||
| Current month | -0.92% | ||
| 1 month | +1.42% |
Highs and lows
1 week
2.06
2.17
1 month
2.052.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5647a5d4bb6f.i0dfsdwrEOe9XA8zFqYSHs_RBaA14BWOUfnN9s1Glpc.zzEI17hAQ5T5GURsYtVcXIaGM8dgiS2jNb-9tfoO3vjEKReE5Ex9tu0OWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:04 am | 2.15 | 1 | 16 |
| 11:39:03 am | 2.16 | 1 | 15 |
| 10:08:45 am | 2.15 | 1 | 14 |
| 08:28:24 am | 2.16 | 1 | 13 |
| 08:23:23 am | 2.15 | 1 | 12 |
| 07:18:10 am | 2.16 | 1 | 11 |
| 07:03:07 am | 2.17 | 1 | 10 |
| 05:47:51 am | 2.16 | 1 | 9 |
| 05:37:49 am | 2.17 | 1 | 8 |
| 05:12:44 am | 2.16 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - PHILIPS |
| Issuer | |
| X731H | |
| ISIN | DE000GG77H80 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.28 € |
|---|---|
| Lowest since issue | 1.92 € |
- Stock Market
- Certificates
- X731H Certificat
- Quotes SHORT MINI FUTURE WARRANT - PHILIPS
