Real-time Euronext Paris 04:57:20 2024-07-18 am EDT | ||
46.61 EUR | -1.04% |
Current month | +7.49% | ||
1 month | +3.06% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
---|---|---|---|---|---|
Last | 41.37 € | 41.19 € | 41.53 € | 47.1 € | 46.61 € |
Volume | 109 | 103 | 106 | 108 | 23 |
Change | -2.01% | -0.44% | +0.83% | +13.41% | -1.04% |
Opening | 42.31 | 40.53 | 41.03 | 44.16 | 46.58 |
High | 42.68 | 41.22 | 41.91 | 47.24 | 48.92 |
Low | 40.66 | 40.18 | 40.58 | 43.06 | 46.54 |
Performance
1 week | +12.63% | ||
Current month | +7.49% | ||
1 month | +3.06% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:57:20 am | 46.61 | 1 | 23 |
04:52:19 am | 46.82 | 1 | 22 |
04:47:18 am | 46.55 | 1 | 21 |
04:42:17 am | 46.81 | 1 | 20 |
04:37:17 am | 46.59 | 1 | 19 |
04:32:16 am | 46.89 | 1 | 18 |
04:27:15 am | 46.98 | 1 | 17 |
04:22:14 am | 47.23 | 1 | 16 |
04:17:13 am | 47.31 | 1 | 15 |
04:12:12 am | 47.67 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - ASM INTERNATIONAL |
Issuer | |
X7SUH | |
ISIN | DE000GG74TK3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 56.63 € |
---|---|
Lowest since issue | 39.89 € |
- Stock Market
- Certificates
- X7SUH Certificat
- Quotes SHORT MINI FUTURE WARRANT - ASM INTERNATIONAL