Market Closed - Euronext Paris 12:30:02 2024-07-08 pm EDT | ||
41.88 EUR | -0.19% |
Current month | -2.49% | ||
1 month | -3.92% |
Quotes 5-day view
Real-time Euronext Paris2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|
Last | 42.29 € | 42.25 € | 41.96 € | 41.88 € |
Volume | 99 | 68 | 95 | 10 |
Change | -1.74% | -0.09% | -0.69% | -0.19% |
Opening | 42.78 | 42.35 | 42.15 | 42.03 |
High | 42.78 | 42.36 | 42.21 | 42.05 |
Low | 42.29 | 42.23 | 41.95 | 41.70 |
Performance
1 week | -2.83% | ||
Current month | -2.49% | ||
1 month | -3.92% | ||
3 months | -5.99% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:42:59 am | 41.83 | 1 | 91 |
11:37:58 am | 41.84 | 1 | 90 |
11:32:57 am | 41.8 | 1 | 89 |
11:27:56 am | 41.81 | 1 | 88 |
11:22:56 am | 41.79 | 1 | 87 |
11:17:55 am | 41.82 | 1 | 86 |
11:02:52 am | 41.8 | 1 | 85 |
10:57:52 am | 41.84 | 1 | 84 |
10:52:51 am | 41.82 | 1 | 83 |
10:47:50 am | 41.81 | 1 | 82 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - S&P 500 |
Issuer | |
X0X4H | |
ISIN | DE000GG5NLK3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 47.79 € |
---|---|
Lowest since issue | 41.7 € |
- Stock Market
- Certificates
- X0X4H Certificat
- Quotes SHORT MINI FUTURE WARRANT - S&P 500