SHORT MINI FUTURE WARRANT - ADYEN | Market Closed - Euronext Paris 12:30:01 2024-07-15 pm EDT | ||
| 9.83 EUR | +1.97% |
|
| Current month | -1.80% | ||
| 1 month | +6.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 9.85 € | 9.96 € | 9.64 € | 9.83 € |
| Volume | 70 | 75 | 87 | 85 |
| Change | -2.96% | +1.12% | -3.21% | +1.97% |
| Opening | 10.14 | 9.87 | 9.80 | 9.65 |
| High | 10.17 | 9.99 | 9.85 | 9.87 |
| Low | 9.84 | 9.75 | 9.60 | 9.58 |
Performance
| 1 week | -3.34% | ||
| Current month | -1.80% | ||
| 1 month | +6.62% | ||
| 3 months | +46.94% |
Highs and lows
1 week
9.58
10.19
1 month
9.0110.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d45bf8508fe5028da709488.1lRGt2vgMYCacKuNSI_jCD5Y-hDcsAlYMgXwpYB3kwQ.vRghgDmrWLf_Bd3ce_uCbwhgjWaU4lEQWzzG7cMF8VGlPnPRM9VQ69Qj_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:56 am | 9.82 | 1 | 79 |
| 11:43:55 am | 9.85 | 1 | 78 |
| 11:38:54 am | 9.83 | 1 | 77 |
| 11:13:49 am | 9.8 | 1 | 76 |
| 11:08:48 am | 9.79 | 1 | 75 |
| 11:03:47 am | 9.77 | 1 | 74 |
| 10:58:46 am | 9.78 | 1 | 73 |
| 10:53:45 am | 9.76 | 1 | 72 |
| 10:48:44 am | 9.78 | 1 | 71 |
| 10:43:43 am | 9.77 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - ADYEN |
| Issuer | |
| X15EH | |
| ISIN | DE000GG5XAL3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.26 € |
|---|---|
| Lowest since issue | 5.21 € |
- Stock Market
- Certificates
- X15EH Certificat
- Quotes SHORT MINI FUTURE WARRANT - ADYEN
