SHORT MINI FUTURE WARRANT - AEX | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 68.23 EUR | -1.32% |
|
| Current month | -2.89% | ||
| 1 month | -1.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 69.43 € | 68.56 € | 69.14 € | 68.11 € |
| Volume | 110 | 116 | 119 | 101 |
| Change | +0.03% | -1.25% | +0.85% | -1.49% |
| Opening | 69.28 | 69.70 | 68.34 | 69.17 |
| High | 69.70 | 69.73 | 69.29 | 69.17 |
| Low | 69.00 | 68.56 | 68.22 | 68.06 |
Performance
| 1 week | -1.59% | ||
| Current month | -2.89% | ||
| 1 month | -1.70% | ||
| 3 months | -9.05% |
Highs and lows
1 week
68.06
69.73
1 month
68.0671.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df3017c676a5.Szf5BEso8oTgPTAD2MMys5-J2FwXjwQN41gRq0R1Guo.flvLTgVZy7eYf31EsJRXi_7khxBv7VdC1BlfmyIsStkuTZZJeH6t64YMBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:50 am | 68.11 | 1 | 101 |
| 11:37:49 am | 68.22 | 1 | 100 |
| 11:32:49 am | 68.09 | 1 | 99 |
| 11:22:48 am | 68.06 | 1 | 98 |
| 11:12:46 am | 68.08 | 1 | 97 |
| 11:02:45 am | 68.1 | 1 | 96 |
| 10:57:45 am | 68.15 | 1 | 95 |
| 10:52:44 am | 68.16 | 1 | 94 |
| 10:47:44 am | 68.15 | 1 | 93 |
| 10:42:43 am | 68.22 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - AEX |
| Issuer | |
| XMV5H | |
| ISIN | DE000GG32XM9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 78.98 € |
|---|---|
| Lowest since issue | 68.06 € |
- Stock Market
- Certificates
- XMV5H Certificat
- Quotes SHORT MINI FUTURE WARRANT - AEX
