SHORT MINI-FUTURE - STMICROELECTRONICS | Real-time Euronext Paris 06:17:48 2024-06-27 am EDT | ||
| 7.315 EUR | +1.25% |
|
| Current month | +5.63% | ||
| 1 month | +12.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 6.67 € | 6.81 € | 7.055 € | 7.225 € | 7.315 € |
| Volume | 93 | 98 | 97 | 85 | 32 |
| Change | +0.76% | +2.10% | +3.60% | +2.41% | +1.25% |
| Opening | 6.79 | 6.62 | 7.30 | 7.08 | 7.325 |
| High | 7.01 | 6.81 | 7.38 | 7.36 | 7.335 |
| Low | 6.61 | 6.59 | 7.00 | 6.95 | 7.175 |
Performance
| 1 week | +9.30% | ||
| Current month | +5.63% | ||
| 1 month | +12.71% | ||
| 3 months | +26.31% | ||
| 6 months | +158.04% | ||
| Current year | +144.09% |
Highs and lows
1 week
6.37
7.38
1 month
4.837.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c85278c6e2f4bcea9eca4.tbxecGKDmnXSJdckbjUcbzAgrXyQcSJSa2E6qidRbjU.0dUrFwbV2RK8cedcAVNFIX0ZyU_eOGAAKCpJ2k4lFmfn_TIWKtHxM_92hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:48 am | 7.315 | 1 | 32 |
| 06:12:47 am | 7.305 | 1 | 31 |
| 06:07:47 am | 7.285 | 1 | 30 |
| 06:02:46 am | 7.295 | 1 | 29 |
| 05:57:46 am | 7.285 | 1 | 28 |
| 05:52:45 am | 7.275 | 1 | 27 |
| 05:47:44 am | 7.295 | 1 | 26 |
| 05:42:44 am | 7.275 | 1 | 25 |
| 05:37:43 am | 7.285 | 1 | 24 |
| 05:32:43 am | 7.275 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - STMICROELECTRONICS |
| Issuer | |
| GK79V | |
| ISIN | DE000VM0JG74 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.86 € |
|---|---|
| Lowest since issue | 1.825 € |
- Stock Market
- Certificates
- GK79V Certificat
- Quotes SHORT MINI-FUTURE - STMICROELECTRONICS
