SHORT MINI-FUTURE - SILVER | Market Closed - Euronext Paris 12:30:00 2024-06-28 pm EDT | ||
| 6.545 EUR | -5.35% |
|
| Current month | +22.31% | ||
| 1 month | +68.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 6.915 € | 6.885 € | 6.915 € | 6.525 € |
| Volume | 103 | 105 | 105 | 98 |
| Change | +8.98% | -0.43% | +0.44% | -5.64% |
| Opening | 6.31 | 6.94 | 7.09 | 6.71 |
| High | 6.92 | 7.22 | 7.09 | 6.72 |
| Low | 6.19 | 6.78 | 6.60 | 6.26 |
Performance
| 1 week | +6.01% | ||
| Current month | +22.31% | ||
| 1 month | +68.39% |
Highs and lows
1 week
6.12
7.22
1 month
3.607.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee89a80ff0db5154.78Nwe6K-ht-f8Jk3t4ikjWvZdqasE8-otddc5px_E28.ooskPJb4w6vbtuh_9eTAwQnqIN72V6rgmOElot0sRgaumhMtkM7zp_Cf-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:08 am | 6.525 | 1 | 98 |
| 11:44:07 am | 6.545 | 1 | 97 |
| 11:39:06 am | 6.555 | 1 | 96 |
| 11:34:06 am | 6.575 | 1 | 95 |
| 11:24:05 am | 6.585 | 1 | 94 |
| 11:19:04 am | 6.605 | 1 | 93 |
| 11:14:04 am | 6.575 | 1 | 92 |
| 11:09:03 am | 6.595 | 1 | 91 |
| 11:04:02 am | 6.585 | 1 | 90 |
| 10:59:02 am | 6.575 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - SILVER |
| Issuer | |
| ZJ01V | |
| ISIN | DE000VD6AQ82 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.215 € |
|---|---|
| Lowest since issue | 3.575 € |
- Stock Market
- Certificates
- ZJ01V Certificat
- Quotes SHORT MINI-FUTURE - SILVER
