Market Closed - Euronext Paris 12:30:00 2024-07-17 pm EDT | ||
1.855 EUR | +2.77% |
|
Current month | -22.06% |
Quotes 5-day view
Real-time Euronext Paris2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|
Last | 1.635 € | 1.995 € | 1.805 € | 1.855 € |
Volume | 86 | 88 | 86 | 87 |
Change | -2.39% | +22.02% | -9.52% | +2.77% |
Opening | 1.82 | 1.78 | 2.16 | 1.92 |
High | 1.94 | 2.04 | 2.16 | 1.96 |
Low | 1.61 | 1.59 | 1.79 | 1.72 |
Performance
1 week | +16.30% | ||
Current month | -22.06% |
Highs and lows
![Extreme 1.555](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:47 am | 1.835 | 1 | 81 |
11:43:46 am | 1.845 | 1 | 80 |
11:38:46 am | 1.835 | 1 | 79 |
11:33:45 am | 1.845 | 1 | 78 |
11:23:44 am | 1.835 | 1 | 77 |
11:18:44 am | 1.855 | 1 | 76 |
11:13:43 am | 1.865 | 1 | 75 |
11:08:43 am | 1.875 | 1 | 74 |
11:03:42 am | 1.865 | 1 | 73 |
10:58:41 am | 1.855 | 1 | 72 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI-FUTURE - SAFRAN |
Issuer | |
BN42V | |
ISIN | DE000VD778Y2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.575 € |
---|---|
Lowest since issue | 1.41 € |
- Stock Market
- Certificates
- BN42V Certificat
- Quotes SHORT MINI-FUTURE - SAFRAN