SHORT MINI-FUTURE - NASDAQ 100 | Market Closed - Borsa Italiana 04:04:59 2024-06-26 pm EDT | ||
| 21.22 EUR | -1.12% |
|
| Current month | -32.92% | ||
| 1 month | -27.31% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 20.93 € | 21.29 € | 23.34 € | 21.46 € | 21.22 € |
| Volume | 155 | 161 | 159 | 151 | 158 |
| Change | +9.52% | +1.72% | +9.63% | -8.05% | -1.12% |
| Opening | 18.34 | 20.56 | 21.37 | 23.05 | 21.09 |
| High | 21.59 | 21.98 | 23.34 | 23.61 | 22.14 |
| Low | 18.04 | 20.51 | 20.93 | 21.40 | 20.64 |
Performance
| 1 week | +10.99% | ||
| Current month | -32.92% | ||
| 1 month | -27.31% | ||
| 3 months | -36.34% | ||
| 6 months | -52.73% | ||
| Current year | -52.20% |
Highs and lows
1 week
18.04
23.61
1 month
18.0434.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00b08f4d592ca.rJjFC9WfxhLCkPtwAmQbgbbcs_-MZCsE31PvdHWwNCY.nP-yMvjYlCuU948YYBBx0fef47n5EUxenjSpQALjYkTarLVCp8miWJHerg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:17 am | 21.21 | 1 | 112 |
| 11:49:16 am | 21.48 | 1 | 111 |
| 11:44:15 am | 21.58 | 1 | 110 |
| 11:39:14 am | 21.59 | 1 | 109 |
| 11:34:13 am | 21.68 | 1 | 108 |
| 11:24:11 am | 21.47 | 1 | 107 |
| 11:19:09 am | 21.69 | 1 | 106 |
| 11:14:08 am | 21.94 | 1 | 105 |
| 11:09:07 am | 21.64 | 1 | 104 |
| 11:04:06 am | 21.56 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - NASDAQ 100 |
| Issuer | |
| F39145 | |
| ISIN | DE000VM0B6S3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 71.87 € |
|---|---|
| Lowest since issue | 18.04 € |
- Stock Market
- Certificates
- F39145 Certificat
- Quotes SHORT MINI-FUTURE - NASDAQ 100
