SHORT MINI-FUTURE - INTESA SANPAOLO | Real-time Borsa Italiana 11:24:44 2024-07-12 am EDT | ||
| 1.165 EUR | -2.59% |
|
| Current month | -9.05% | ||
| 1 month | -8.35% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.216 € | 1.226 € | 1.196 € | 1.196 € | 1.165 € |
| Volume | 105 | 89 | 92 | 92 | 82 |
| Change | -0.82% | +0.82% | -2.45% | 0.00% | -2.59% |
| Opening | 1.25 | 1.23 | 1.24 | 1.22 | 1.195 |
| High | 1.26 | 1.25 | 1.25 | 1.24 | 1.205 |
| Low | 1.16 | 1.21 | 1.19 | 1.19 | 1.165 |
Performance
| 1 week | -0.83% | ||
| Current month | -9.05% | ||
| 1 month | -8.35% |
Highs and lows
1 week
1.16
1.26
1 month
1.161.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.APa--iROdL4MB2l6fL2d_21k0wbMqEGiu08FNn0d6Tw.abqOuREbRdBaKlkSScvFhQEO5kWh-gv78Dx2fxlouE5qtda9UCkWjzp_Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:44 am | 1.165 | 1 | 83 |
| 11:19:43 am | 1.166 | 1 | 82 |
| 11:14:42 am | 1.167 | 1 | 81 |
| 11:09:41 am | 1.17 | 1 | 80 |
| 11:04:40 am | 1.165 | 1 | 79 |
| 10:49:37 am | 1.167 | 1 | 78 |
| 10:44:37 am | 1.169 | 1 | 77 |
| 10:39:36 am | 1.168 | 1 | 76 |
| 10:29:34 am | 1.169 | 1 | 75 |
| 10:19:32 am | 1.171 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - INTESA SANPAOLO |
| Issuer | |
| F47317 | |
| ISIN | DE000VD3Q126 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.52 € |
|---|---|
| Lowest since issue | 1.133 € |
- Stock Market
- Certificates
- F47317 Certificat
- Quotes SHORT MINI-FUTURE - INTESA SANPAOLO
