SHORT MINI-FUTURE - DAX | Market Closed - Borsa Italiana 04:04:59 2024-07-16 pm EDT | ||
| 0.9 EUR | -2.28% |
|
| Current month | -23.50% | ||
| 1 month | -35.74% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.02 € | 0.953 € | 0.764 € | 0.921 € | 0.9 € |
| Volume | 155 | 161 | 159 | 157 | 153 |
| Change | -16.87% | -6.57% | -19.83% | +20.55% | -2.28% |
| Opening | 1.25 | 1.01 | 0.92 | 0.80 | 0.962 |
| High | 1.25 | 1.06 | 0.94 | 0.94 | 1.023 |
| Low | 1.02 | 0.91 | 0.70 | 0.74 | 0.9 |
Performance
| 1 week | -23.06% | ||
| Current month | -23.50% | ||
| 1 month | -35.74% | ||
| 3 months | -41.18% | ||
| 6 months | -65.92% | ||
| Current year | -62.69% | ||
| 1 year | -68.64% |
Highs and lows
1 week
0.70
1.25
1 month
0.701.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a26abe554f0c4a45f.kG3CjmB0qrRJ37EM5OJqI8GgfhJOldljqzte_xVdFiY.vQWF2QUx3uAOsetqvKtYR5T1NmAg0a0R2gsdrC1pWBL5BvPKNDPYg3ir8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:27 am | 0.944 | 1 | 112 |
| 11:49:27 am | 0.967 | 1 | 111 |
| 11:44:26 am | 0.958 | 1 | 110 |
| 11:39:26 am | 0.961 | 1 | 109 |
| 11:34:25 am | 0.973 | 1 | 108 |
| 11:29:25 am | 0.959 | 1 | 107 |
| 11:24:24 am | 0.958 | 1 | 106 |
| 11:19:23 am | 0.959 | 1 | 105 |
| 11:14:23 am | 0.953 | 1 | 104 |
| 11:09:22 am | 0.956 | 1 | 103 |
Static data
| Product type | Warrant Knock-Out con Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | DAX |
| Issuer | 
Vontobel
|
| F17857 | |
| ISIN | DE000VX3BR40 |
| Date issued | 2021-11-18 |
| Strike | 19,480 PTS |
| Maturity | Unlimited |
| Parity | 1000 : 1 |
| Emission price | 3.41 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.16 € |
|---|---|
| Lowest since issue | 0.546 € |
| Spread | 0.001 € |
| Spread % | 0.11% |
- Stock Market
- Certificates
- F17857 Certificat
- Quotes SHORT MINI-FUTURE - DAX
