SHORT MINI-FUTURE - ALIBABA GROUP ADR | Market Closed - Euronext Paris 12:30:00 2024-07-02 pm EDT | ||
| 1.255 EUR | -7.38% |
|
| Current month | -7.94% | ||
| 1 month | +26.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 1.175 € | 1.325 € | 1.385 € | 1.355 € | 1.255 € |
| Volume | 58 | 13 082 | 5 000 | 53 | 56 |
| Change | -4.08% | +12.77% | +4.53% | -2.17% | -7.38% |
| Opening | 1.11 | 1.28 | 1.34 | 1.35 | 1.37 |
| High | 1.24 | 1.33 | 1.41 | 1.39 | 1.39 |
| Low | 1.11 | 1.23 | 1.32 | 1.31 | 1.245 |
Performance
| 1 week | +4.08% | ||
| Current month | -7.94% | ||
| 1 month | +26.87% |
Highs and lows
1 week
1.11
1.41
1 month
0.801.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c41cf481d3617.bUfyE9eP7eHHepkWR4jTMnC3mDaPmU97KGkW99EMAdQ.AwGef7PrvLmdPd96GMe6Wij2oEXHoSAWbjxQkKlJcZ4ZDIslpuCyu6pKoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:19 am | 1.275 | 1 | 49 |
| 11:35:18 am | 1.255 | 1 | 48 |
| 11:30:18 am | 1.265 | 1 | 47 |
| 11:25:17 am | 1.245 | 1 | 46 |
| 11:20:16 am | 1.255 | 1 | 45 |
| 11:15:15 am | 1.285 | 1 | 44 |
| 11:05:13 am | 1.295 | 1 | 43 |
| 11:00:12 am | 1.315 | 1 | 42 |
| 10:50:11 am | 1.345 | 1 | 41 |
| 10:45:10 am | 1.365 | 1 | 40 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ALIBABA GROUP HOLDING LIMITED |
| Issuer | 
Vontobel
|
| ZN50V | |
| ISIN | DE000VD6A3V8 |
| Date issued | 2024-05-23 |
| Strike | 86.69 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.26 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.405 € |
|---|---|
| Lowest since issue | 0.565 € |
- Stock Market
- Certificates
- ZN50V Certificat
- Quotes SHORT MINI-FUTURE - ALIBABA GROUP ADR
