SHORT LEVERAGE - TOTALENERGIES | Market Closed - Euronext Paris 02:07:29 2024-07-12 am EDT | ||
| 0.885 EUR | -0.67% |
|
| Current month | -0.34% | ||
| 1 month | +1.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.865 € | 0.885 € | 0.884 € | 0.891 € | 0.885 € |
| Volume | 61 | 76 | 55 | 64 | 2 |
| Change | +1.29% | +2.31% | -0.11% | +0.79% | -0.67% |
| Opening | 0.86 | 0.87 | 0.89 | 0.88 | 0.883 |
| High | 0.87 | 0.89 | 0.89 | 0.89 | 0.885 |
| Low | 0.85 | 0.86 | 0.88 | 0.88 | 0.883 |
Performance
| 1 week | +4.95% | ||
| Current month | -0.34% | ||
| 1 month | +1.14% | ||
| 3 months | +6.96% | ||
| 6 months | -6.70% | ||
| Current year | -4.60% | ||
| 1 year | -19.51% |
Highs and lows
1 week
0.85
0.89
1 month
0.850.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eb7aaa4.Rw_FdROZxeNDd4xkOpIgvDKQwJSehBn-LaJckFreKYo.A06gHkberqs2O8VXe9Bp2wb97fev7Uu5f_hu3muwc88WOLU2W669gntH4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:49 am | 0.887 | 1 | 58 |
| 11:44:48 am | 0.888 | 1 | 57 |
| 11:39:47 am | 0.889 | 1 | 56 |
| 11:34:46 am | 0.89 | 1 | 55 |
| 11:19:43 am | 0.888 | 1 | 54 |
| 11:14:42 am | 0.887 | 1 | 53 |
| 11:09:41 am | 0.888 | 1 | 52 |
| 11:04:40 am | 0.889 | 1 | 51 |
| 10:59:40 am | 0.887 | 1 | 50 |
| 10:39:36 am | 0.888 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT LEVERAGE - TOTALENERGIES |
| Issuer | |
| X733S | |
| ISIN | DE000SV4E727 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.139 € |
|---|---|
| Lowest since issue | 0.804 € |
- Stock Market
- Certificates
- X733S Certificat
- Quotes SHORT LEVERAGE - TOTALENERGIES
