SHORT LEVERAGE - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 0.1922 EUR | -13.42% |
|
| Current month | -21.68% | ||
| 1 month | -18.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.2085 € | 0.2068 € | 0.222 € | 0.1965 € |
| Volume | 123 | 122 | 121 | 111 |
| Change | +23.52% | -0.82% | +7.35% | -11.49% |
| Opening | 0.17 | 0.21 | 0.20 | 0.20 |
| High | 0.21 | 0.22 | 0.23 | 0.21 |
| Low | 0.17 | 0.20 | 0.20 | 0.18 |
Performance
| 1 week | +30.83% | ||
| Current month | -21.68% | ||
| 1 month | -18.02% | ||
| 3 months | +29.36% | ||
| 6 months | -81.74% | ||
| Current year | -81.29% | ||
| 1 year | -98.61% |
Highs and lows
1 week
0.15
0.23
1 month
0.140.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcf557f11780b241d1d4.k-U3pLo69W9wmRfaYmCRFdptvLP3uEAVEkMTxK13Rp8.xrBZ6PtgvSFF_Ge3GCTdYqo01Mun-SVaXW5qgccbA_zfgnPL7U63LV2pXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:01 am | 0.1965 | 1 | 111 |
| 11:40:00 am | 0.195 | 1 | 110 |
| 11:34:59 am | 0.1947 | 1 | 109 |
| 11:29:58 am | 0.1901 | 1 | 108 |
| 11:24:57 am | 0.1914 | 1 | 107 |
| 11:19:56 am | 0.1895 | 1 | 106 |
| 11:14:55 am | 0.1901 | 1 | 105 |
| 11:04:53 am | 0.1912 | 1 | 104 |
| 10:59:52 am | 0.1942 | 1 | 103 |
| 10:54:51 am | 0.1955 | 1 | 102 |
Static data
| Product type | Exotic Products |
|---|---|
| Buy / Sell | PUT |
| Underlying | TOTALENERGIES SE |
| Issuer | 
Société Générale
|
| 5U88S | |
| ISIN | DE000SV2A5R3 |
| Date issued | 2023-03-21 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 52.43 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 65.95 € |
|---|---|
| Lowest since issue | 0.1184 € |
| Spread | 0.0109 € |
| Spread % | 5.51% |
- Stock Market
- Certificates
- 5U88S Certificat
- Quotes SHORT LEVERAGE - TOTALENERGIES
