SHORT LEVERAGE - DANONE | Market Closed - Euronext Paris 12:30:00 2024-07-15 pm EDT | ||
| 21.28 EUR | +6.51% |
|
| Current month | -10.10% | ||
| 1 month | +1.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 21.3 € | 20.88 € | 19.98 € | 21.28 € |
| Volume | 116 | 118 | 119 | 113 |
| Change | -4.74% | -1.97% | -4.31% | +6.51% |
| Opening | 22.37 | 21.31 | 20.39 | 20.58 |
| High | 22.46 | 21.62 | 20.62 | 21.30 |
| Low | 21.28 | 20.28 | 19.82 | 19.62 |
Performance
| 1 week | -3.49% | ||
| Current month | -10.10% | ||
| 1 month | +1.04% | ||
| 3 months | -24.30% | ||
| 6 months | +3.60% | ||
| Current year | -19.52% | ||
| 1 year | -42.96% |
Highs and lows
1 week
19.62
22.54
1 month
19.1625.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d423cbf21413c52b160e5.1AGsmdnQRMbx9j2iSTFZF9TsebBtGcOPCO7RChOdG2U.sFTtob-pAvGhtG_KeGMYRLuAIdlYa4q3Zd-oX2D4fDaiNOKut58AmZ-VdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:46 am | 21.24 | 1 | 105 |
| 11:44:46 am | 21.22 | 1 | 104 |
| 11:39:45 am | 21.24 | 1 | 103 |
| 11:34:44 am | 21.3 | 1 | 102 |
| 11:29:43 am | 21 | 1 | 101 |
| 11:24:42 am | 20.83 | 1 | 100 |
| 11:19:42 am | 20.82 | 1 | 99 |
| 11:14:41 am | 20.7 | 1 | 98 |
| 11:09:40 am | 20.63 | 1 | 97 |
| 11:04:39 am | 20.6 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT LEVERAGE - DANONE |
| Issuer | |
| 5U68S | |
| ISIN | DE000SV2A489 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 56.8 € |
|---|---|
| Lowest since issue | 17.55 € |
- Stock Market
- Certificates
- 5U68S Certificat
- Quotes SHORT LEVERAGE - DANONE
