Market Closed - Borsa Italiana 04:04:59 2024-06-28 pm EDT | ||
5.23 EUR | +1.75% |
|
Current month | -13.79% | ||
1 month | +15.85% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 5.47 € | 6.23 € | 5.14 € | 5.19 € |
Volume | 141 | 143 | 144 | 98 |
Change | -17.00% | +13.89% | -17.50% | +0.97% |
Opening | 5.81 | 5.40 | 6.29 | 4.93 |
High | 6.40 | 6.32 | 6.29 | 5.45 |
Low | 5.35 | 5.40 | 4.92 | 4.77 |
Performance
1 week | -2.63% | ||
Current month | -13.79% | ||
1 month | +15.85% |
Highs and lows
![Extreme 4.77](/images/extremecours_fleche.png)
![Extreme 2.86](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:54:12 am | 5.19 | 1 | 99 |
11:49:12 am | 5.22 | 1 | 98 |
11:44:11 am | 5.25 | 1 | 97 |
11:34:10 am | 5.27 | 1 | 96 |
11:29:09 am | 5.37 | 1 | 95 |
11:24:09 am | 5.42 | 1 | 94 |
11:19:08 am | 5.41 | 1 | 93 |
11:14:08 am | 5.45 | 1 | 92 |
11:09:07 am | 5.42 | 1 | 91 |
11:04:07 am | 5.34 | 1 | 90 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT LEVERAGE - COINBASE GLOBAL A |
Issuer | |
SCOI4S | |
ISIN | DE000SW9AS18 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 18.54 € |
---|---|
Lowest since issue | 2.86 € |
- Stock Market
- Certificates
- SCOI4S Certificat
- Quotes SHORT LEVERAGE - COINBASE GLOBAL A