Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
14.27 EUR | +13.98% |
|
Current month | -40.07% | ||
1 month | -25.37% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 9.06 € | 9.79 € | 12.7 € | 12.52 € | 14.27 € |
Volume | 105 | 111 | 107 | 108 | 114 |
Change | -15.25% | +8.06% | +29.72% | -1.42% | +13.98% |
Opening | 9.93 | 8.74 | 11.29 | 12.71 | 12.43 |
High | 10.40 | 9.83 | 13.14 | 13.83 | 14.3 |
Low | 7.16 | 7.39 | 11.05 | 11.82 | 12.19 |
Performance
1 week | +30.40% | ||
Current month | -40.07% | ||
1 month | -25.37% | ||
3 months | -33.56% | ||
6 months | -43.70% | ||
Current year | +13.52% | ||
1 year | +61.34% |
Highs and lows
![Extreme 7.16](/images/extremecours_fleche.png)
![Extreme 7.16](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:00 am | 13.94 | 1 | 105 |
11:43:59 am | 13.83 | 1 | 104 |
11:38:59 am | 13.71 | 1 | 103 |
11:33:58 am | 13.56 | 1 | 102 |
11:28:58 am | 13.72 | 1 | 101 |
11:23:57 am | 13.7 | 1 | 100 |
11:18:57 am | 13.71 | 1 | 99 |
11:13:56 am | 13.72 | 1 | 98 |
11:08:56 am | 13.74 | 1 | 97 |
11:03:55 am | 13.68 | 1 | 96 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | BAIDU, INC. |
Issuer | ![]() |
B176S | |
ISIN | DE000SV4PHP5 |
Date issued | 2023-04-25 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 50.23 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 63.02 € |
---|---|
Lowest since issue | 6.01 € |
Spread | 0.09 € |
Spread % | 0.63% |
- Stock Market
- Certificates
- B176S Certificat
- Quotes SHORT LEVERAGE - BAIDU ADR