SHORT LEVERAGE - ACCOR S.A. | Real-time Euronext Paris 07:18:30 2024-07-16 am EDT | ||
| 3.72 EUR | +3.53% |
|
| Current month | -15.22% | ||
| 1 month | -29.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3.673 € | 3.644 € | 3.558 € | 3.593 € | 3.72 € |
| Volume | 120 | 123 | 124 | 125 | 61 |
| Change | -6.78% | -0.79% | -2.36% | +0.98% | +3.53% |
| Opening | 3.87 | 3.62 | 3.59 | 3.63 | 3.545 |
| High | 3.93 | 3.80 | 3.71 | 3.68 | 3.737 |
| Low | 3.62 | 3.55 | 3.46 | 3.35 | 3.468 |
Performance
| 1 week | -6.68% | ||
| Current month | -15.22% | ||
| 1 month | -29.96% | ||
| 3 months | -18.60% | ||
| 6 months | -62.65% | ||
| Current year | -66.98% | ||
| 1 year | -75.67% |
Highs and lows
1 week
3.35
4.03
1 month
3.355.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0aa796cd10.qiz3mSP0Z2qq5Ydsjhgq4g1971vR3WeoGJMdVe8kvec.x3-v1G66P17lp_MWw2xmjEQlrmyLujHPUNF8IpxB8bXbScTNaL8sHZLW4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:30 am | 3.72 | 1 | 61 |
| 07:13:30 am | 3.725 | 1 | 60 |
| 07:08:29 am | 3.722 | 1 | 59 |
| 07:03:29 am | 3.71 | 1 | 58 |
| 06:58:28 am | 3.713 | 1 | 57 |
| 06:53:28 am | 3.706 | 1 | 56 |
| 06:48:27 am | 3.715 | 1 | 55 |
| 06:43:26 am | 3.697 | 1 | 54 |
| 06:38:26 am | 3.717 | 1 | 53 |
| 06:33:25 am | 3.684 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT LEVERAGE - ACCOR S.A. |
| Issuer | |
| 5U59S | |
| ISIN | DE000SV2A406 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 54.92 € |
|---|---|
| Lowest since issue | 2.903 € |
- Stock Market
- Certificates
- 5U59S Certificat
- Quotes SHORT LEVERAGE - ACCOR S.A.
