SHORT FACTOR CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN | Real-time Euronext Paris 05:53:09 2024-07-16 am EDT | ||
| 0.71 EUR | -1.39% |
|
| Current month | -67.71% | ||
| 1 month | -72.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.15 € | 0.82 € | 0.69 € | 0.72 € | 0.71 € |
| Volume | 69 | 72 | 54 | 47 | 24 |
| Change | -4.96% | -28.70% | -15.85% | +4.35% | -1.39% |
| Opening | 1.16 | 0.97 | 0.73 | 0.68 | 0.75 |
| High | 1.22 | 1.02 | 0.82 | 0.72 | 0.75 |
| Low | 1.06 | 0.75 | 0.64 | 0.63 | 0.69 |
Performance
| 1 week | -23.40% | ||
| Current month | -67.71% | ||
| 1 month | -72.20% | ||
| 3 months | -88.84% |
Highs and lows
1 week
0.63
1.22
1 month
0.632.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e74310.Run74wrJpKR6tuQdDzhrAIBP38acTqAAuaQcqpl_l5Q.HLCSvF3-lcwvx750Ylw6YeEf7parffJI_ddr8Pst1sErmrSFQL70lRKCiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:09 am | 0.71 | 1 | 24 |
| 05:48:08 am | 0.7 | 1 | 23 |
| 05:33:05 am | 0.71 | 1 | 22 |
| 05:28:04 am | 0.7 | 1 | 21 |
| 05:23:03 am | 0.69 | 1 | 20 |
| 05:18:02 am | 0.7 | 1 | 19 |
| 05:13:01 am | 0.71 | 1 | 18 |
| 05:07:59 am | 0.72 | 1 | 17 |
| 04:52:56 am | 0.71 | 1 | 16 |
| 04:37:53 am | 0.72 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| X0AVH | |
| ISIN | DE000GG5GYJ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.75 € |
|---|---|
| Lowest since issue | 0.63 € |
- Stock Market
- Certificates
- X0AVH Certificat
- Quotes SHORT FACTOR CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN
