SHORT FACTOR CERTIFICATE - ÉTS MAUREL ET PROM | Market Closed - Euronext Paris 12:30:01 2024-07-03 pm EDT | ||
| 6.55 EUR | +4.13% |
|
| Current month | -10.15% | ||
| 1 month | +4.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 7.29 € | 6.62 € | 6.29 € | 6.55 € |
| Volume | 64 | 66 | 64 | 78 |
| Change | +0.55% | -9.19% | -4.98% | +4.13% |
| Opening | 7.12 | 6.96 | 6.65 | 6.43 |
| High | 7.35 | 6.96 | 6.73 | 6.67 |
| Low | 7.09 | 6.53 | 6.19 | 6.39 |
Performance
| 1 week | -11.01% | ||
| Current month | -10.15% | ||
| 1 month | +4.30% | ||
| 3 months | -24.80% |
Highs and lows
1 week
6.19
7.38
1 month
6.197.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37811d32e6b3.S6ARYlarhY3SUfI0lLd4BUmXHLq_ZMXAPLQe_8WeVpw.CM95IG_E6tzlHJds-cQqYCqhKd_dIrSkBNApqr3IZPcj4WUUL8bx3-IOyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:15 am | 6.55 | 1 | 77 |
| 11:28:13 am | 6.62 | 1 | 76 |
| 11:23:13 am | 6.6 | 1 | 75 |
| 11:18:12 am | 6.57 | 1 | 74 |
| 11:08:11 am | 6.58 | 1 | 73 |
| 11:03:11 am | 6.61 | 1 | 72 |
| 10:58:10 am | 6.59 | 1 | 71 |
| 10:53:10 am | 6.62 | 1 | 70 |
| 10:48:09 am | 6.61 | 1 | 69 |
| 10:43:09 am | 6.56 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - �TS MAUREL ET PROM |
| Issuer | |
| X0A2H | |
| ISIN | DE000GG5GYR5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.13 € |
|---|---|
| Lowest since issue | 5.84 € |
- Stock Market
- Certificates
- X0A2H Certificat
- Quotes SHORT FACTOR CERTIFICATE - ÉTS MAUREL ET PROM
