SHORT FACTOR CERTIFICATE - CAPGEMINI | Real-time Euronext Paris 11:03:50 2024-07-11 am EDT | ||
| 17.96 EUR | -16.62% |
|
| Current month | -20.49% | ||
| 1 month | -6.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 16.19 € | 18.39 € | 23.98 € | 21.54 € | 17.96 € |
| Volume | 100 | 101 | 103 | 105 | 88 |
| Change | +3.38% | +13.59% | +30.40% | -10.18% | -16.62% |
| Opening | 14.11 | 16.78 | 19.08 | 23.17 | 21.21 |
| High | 16.42 | 18.39 | 26.11 | 23.17 | 21.62 |
| Low | 14.11 | 15.00 | 19.08 | 18.09 | 16.7 |
Performance
| 1 week | +38.70% | ||
| Current month | -20.49% | ||
| 1 month | -6.31% | ||
| 3 months | -52.68% |
Highs and lows
1 week
13.77
26.11
1 month
13.4048.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.IM3bD6EjybJSqk5ENOyOoE4OcxHx1sTPIvUypHLGVZs.Y_m8Y9tXucADyB8VGajJ6CV6AWe2nZObaLdE8gqWJu5Bu41EzUuggxn_Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:50 am | 17.96 | 1 | 88 |
| 10:58:49 am | 17.89 | 1 | 87 |
| 10:53:48 am | 17.85 | 1 | 86 |
| 10:48:47 am | 17.66 | 1 | 85 |
| 10:38:46 am | 17.86 | 1 | 84 |
| 10:28:44 am | 17.56 | 1 | 83 |
| 10:23:44 am | 18.13 | 1 | 82 |
| 10:18:43 am | 18.33 | 1 | 81 |
| 10:13:42 am | 17.95 | 1 | 80 |
| 10:08:41 am | 17.46 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - CAPGEMINI |
| Issuer | |
| XOP3H | |
| ISIN | DE000GG3WN78 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 74.75 € |
|---|---|
| Lowest since issue | 11.13 € |
- Stock Market
- Certificates
- XOP3H Certificat
- Quotes SHORT FACTOR CERTIFICATE - CAPGEMINI
