SHORT FACTOR CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-07-11 pm EDT | ||
| 0.44 EUR | +7.32% |
|
| Current month | -20.75% | ||
| 1 month | -17.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.26 € | 0.31 € | 0.39 € | 0.41 € | 0.44 € |
| Volume | 11 | 21 | 33 | 30 | 40 |
| Change | +4.00% | +19.23% | +25.81% | +5.13% | +7.32% |
| Opening | 0.23 | 0.28 | 0.32 | 0.38 | 0.38 |
| High | 0.27 | 0.31 | 0.39 | 0.41 | 0.44 |
| Low | 0.23 | 0.25 | 0.32 | 0.36 | 0.37 |
Performance
| 1 week | +68.00% | ||
| Current month | -20.75% | ||
| 1 month | -17.65% | ||
| 6 months | -92.21% | ||
| Current year | -90.26% |
Highs and lows
1 week
0.23
0.44
1 month
0.230.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c403.5OVUwGmidxprISRnwFH7WH5GEV81-QP88vXLOt3wnQY.ibcRsBHmRCsAE20JghyYKx83ch57qknKvpq5aJ7F_nOQsSyOI8YOXDFbUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:41 am | 0.42 | 1 | 38 |
| 11:28:38 am | 0.39 | 1 | 37 |
| 11:23:37 am | 0.4 | 1 | 36 |
| 11:08:35 am | 0.39 | 1 | 35 |
| 11:03:34 am | 0.4 | 1 | 34 |
| 10:58:33 am | 0.39 | 1 | 33 |
| 10:53:32 am | 0.4 | 1 | 32 |
| 10:43:31 am | 0.39 | 1 | 31 |
| 10:28:28 am | 0.4 | 1 | 30 |
| 10:13:26 am | 0.41 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - TOTALENERGIES |
| Issuer | |
| YM64H | |
| ISIN | DE000GQ55W36 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.02 € |
|---|---|
| Lowest since issue | 0.22 € |
- Stock Market
- Certificates
- YM64H Certificat
- Quotes SHORT FACTOR CERTIFICATE - TOTALENERGIES
