SHORT FACTOR CERTIFICATE - VONOVIA SE | Real-time Euronext Paris 10:33:23 2024-07-16 am EDT | ||
| 0.78 EUR | +1.30% |
|
| Current month | -23.00% | ||
| 1 month | -20.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.8 € | 0.73 € | 0.74 € | 0.77 € | 0.78 € |
| Volume | 30 | 25 | 28 | 20 | 21 |
| Change | -13.04% | -8.75% | +1.37% | +4.05% | +1.30% |
| Opening | 0.90 | 0.79 | 0.74 | 0.75 | 0.78 |
| High | 0.90 | 0.81 | 0.76 | 0.77 | 0.8 |
| Low | 0.79 | 0.72 | 0.73 | 0.74 | 0.76 |
Performance
| 1 week | -18.09% | ||
| Current month | -23.00% | ||
| 1 month | -20.62% | ||
| 3 months | -49.67% | ||
| 6 months | -45.00% | ||
| Current year | -39.84% | ||
| 1 year | -89.80% |
Highs and lows
1 week
0.72
0.93
1 month
0.721.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1a8bb355f573478c7191fc2b46.2qYuyBuXoU9WQeeyhIxQ5e3c5b0MzxxN14gamO0CRjs.tvwbmFHOkw4eF6Dk27sbs6qyuuc5rHM6n7tt4KxOfwy46WCPbsDQCmAG1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:23 am | 0.78 | 1 | 21 |
| 09:53:15 am | 0.79 | 1 | 20 |
| 09:38:12 am | 0.8 | 1 | 19 |
| 09:33:11 am | 0.79 | 1 | 18 |
| 09:18:08 am | 0.8 | 1 | 17 |
| 08:58:03 am | 0.79 | 1 | 16 |
| 08:53:02 am | 0.8 | 1 | 15 |
| 08:37:59 am | 0.79 | 1 | 14 |
| 07:22:44 am | 0.78 | 1 | 13 |
| 07:17:43 am | 0.77 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - VONOVIA SE |
| Issuer | |
| ZP5IH | |
| ISIN | DE000GP4VC80 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.39 € |
|---|---|
| Lowest since issue | 0.72 € |
- Stock Market
- Certificates
- ZP5IH Certificat
- Quotes SHORT FACTOR CERTIFICATE - VONOVIA SE
