SHORT FACTOR CERTIFICATE - ALSTOM | Market Closed - Euronext Paris 12:30:02 2024-07-17 pm EDT | ||
| 5.63 EUR | -2.26% |
|
| Current month | -19.55% | ||
| 1 month | -19.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 5.83 € | 5.85 € | 5.97 € | 5.76 € | 5.63 € |
| Volume | 85 | 82 | 77 | 76 | 89 |
| Change | -6.87% | +0.34% | +2.05% | -3.52% | -2.26% |
| Opening | 6.20 | 5.82 | 6.04 | 6.02 | 5.81 |
| High | 6.27 | 5.92 | 6.12 | 6.02 | 5.81 |
| Low | 5.73 | 5.75 | 5.92 | 5.76 | 5.52 |
Performance
| 1 week | -9.27% | ||
| Current month | -19.55% | ||
| 1 month | -19.20% | ||
| 3 months | -49.82% | ||
| 6 months | -71.88% | ||
| Current year | -69.16% | ||
| 1 year | -20.89% |
Highs and lows
1 week
5.52
6.27
1 month
5.527.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af69ea5.pvcZ1hViHBKeiLRV07r52aGQ17-pB0T3lSSCEHcrCCU.66ZcnCUubnfkzvxmhNTMiJjPpI-YTx2c0nPJdRpqP2HQpiCXXSVQfqrl-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:09 am | 5.68 | 1 | 85 |
| 11:18:08 am | 5.69 | 1 | 84 |
| 11:03:05 am | 5.68 | 1 | 83 |
| 10:58:05 am | 5.64 | 1 | 82 |
| 10:48:03 am | 5.65 | 1 | 81 |
| 10:43:02 am | 5.64 | 1 | 80 |
| 10:38:01 am | 5.62 | 1 | 79 |
| 10:33:01 am | 5.64 | 1 | 78 |
| 10:28:00 am | 5.62 | 1 | 77 |
| 10:12:57 am | 5.64 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - ALSTOM |
| Issuer | |
| 9L8FH | |
| ISIN | DE000GZ3HLH3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.76 € |
|---|---|
| Lowest since issue | 5.27 € |
- Stock Market
- Certificates
- 9L8FH Certificat
- Quotes SHORT FACTOR CERTIFICATE - ALSTOM
