SHORT FACTOR CERTIFICATE - EUR/JPY | Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
| 1.755 EUR | +2.93% |
|
| Current month | +1.16% | ||
| 1 month | -5.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1.715 € | 1.715 € | 1.715 € | 1.705 € | 1.755 € |
| Volume | 16 | 39 | 15 | 8 | 17 |
| Change | +4.26% | 0.00% | 0.00% | -0.58% | +2.93% |
| Opening | 1.64 | 1.70 | 1.73 | 1.71 | 1.715 |
| High | 1.74 | 1.74 | 1.73 | 1.71 | 1.755 |
| Low | 1.64 | 1.69 | 1.71 | 1.70 | 1.715 |
Performance
| 1 week | +6.08% | ||
| Current month | +1.16% | ||
| 1 month | -5.42% | ||
| 3 months | -16.71% | ||
| 6 months | -26.83% | ||
| Current year | -34.03% | ||
| 1 year | -42.31% |
Highs and lows
1 week
1.64
1.76
1 month
1.641.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1e93cd2113d6e5b34.cb-BwkA00pGREpwLGCxOOgArKfuZ4UBemonUxD0pXBY.M9O08TJ2p9mgfOV9KX4afVZEfZPNpTAJz-W_8EhhaWAl4PCXMGuXyeFQ9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:56 am | 1.745 | 1 | 14 |
| 10:07:56 am | 1.755 | 1 | 13 |
| 10:02:55 am | 1.745 | 1 | 12 |
| 09:42:52 am | 1.755 | 1 | 11 |
| 08:37:41 am | 1.745 | 1 | 10 |
| 08:32:40 am | 1.735 | 1 | 9 |
| 05:07:08 am | 1.745 | 1 | 8 |
| 04:57:06 am | 1.755 | 1 | 7 |
| 04:52:05 am | 1.745 | 1 | 6 |
| 04:37:03 am | 1.755 | 1 | 5 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | EUR / JPY |
| Issuer | Goldman Sachs |
| 7HM9H | |
| ISIN | DE000GZ0JYQ9 |
| Date issued | 2022-09-22 |
| Strike | 258.8 ¥ |
| Maturity | Unlimited |
| Parity | 0.29 : 1 |
| Emission price | 5.01 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.08 € |
|---|---|
| Lowest since issue | 1.635 € |
| Spread | 0.01 € |
| Spread % | 0.57% |
- Stock Market
- Certificates
- 7HM9H Certificat
- Quotes SHORT FACTOR CERTIFICATE - EUR/JPY
