SHORT FACTOR CERTIFICATE - S&P 500 | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 1.715 EUR | -2.28% |
|
| Current month | -9.07% | ||
| 1 month | -10.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.765 € | 1.745 € | 1.755 € | 1.705 € |
| Volume | 24 | 7 | 21 | 17 |
| Change | -1.12% | -1.13% | +0.57% | -2.85% |
| Opening | 1.77 | 1.78 | 1.73 | 1.75 |
| High | 1.78 | 1.78 | 1.77 | 1.76 |
| Low | 1.77 | 1.75 | 1.70 | 1.71 |
Performance
| 1 week | -5.01% | ||
| Current month | -9.07% | ||
| 1 month | -10.50% | ||
| 3 months | -24.72% | ||
| 6 months | -36.97% | ||
| Current year | -35.78% | ||
| 1 year | -46.47% |
Highs and lows
1 week
1.70
1.79
1 month
1.701.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92f98b71b649419afbcc4b80dc0.GtlkrXFreUx2CF91G-AwBX9Hy0087AofrkwVg1OjmyU.KI4Fy0kNDQgaOysZLoNJdQcljAxmlDl613Qm7jfu2BNZmDfgBQBOIg5HOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:21 am | 1.705 | 1 | 17 |
| 10:38:19 am | 1.715 | 1 | 16 |
| 10:13:16 am | 1.725 | 1 | 15 |
| 09:53:14 am | 1.735 | 1 | 14 |
| 09:28:11 am | 1.745 | 1 | 13 |
| 09:23:11 am | 1.755 | 1 | 12 |
| 09:08:09 am | 1.745 | 1 | 11 |
| 09:03:08 am | 1.755 | 1 | 10 |
| 08:53:07 am | 1.745 | 1 | 9 |
| 07:37:59 am | 1.755 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - S&P 500 |
| Issuer | |
| 56KWH | |
| ISIN | DE000GK6UUT2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.69 € |
|---|---|
| Lowest since issue | 1.695 € |
- Stock Market
- Certificates
- 56KWH Certificat
- Quotes SHORT FACTOR CERTIFICATE - S&P 500
