PUT - SPRINTER OPEN END - STMICROELECTRONICS | Market Closed - Euronext Paris 12:30:00 2024-07-02 pm EDT | ||
| 4.83 EUR | -6.49% |
|
| Current month | -2.52% | ||
| 1 month | +6.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 5.23 € | 4.955 € | 5.165 € | 4.83 € |
| Volume | 92 | 95 | 95 | 93 |
| Change | +6.19% | -5.26% | +4.24% | -6.49% |
| Opening | 5.03 | 5.21 | 4.67 | 5.28 |
| High | 5.25 | 5.22 | 5.28 | 5.37 |
| Low | 4.89 | 4.81 | 4.61 | 4.78 |
Performance
| 1 week | +1.58% | ||
| Current month | -2.52% | ||
| 1 month | +6.39% | ||
| 3 months | +26.44% | ||
| 6 months | +419.35% | ||
| Current year | +631.82% |
Highs and lows
1 week
4.61
5.37
1 month
2.535.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a4d8b30f5a93.TCOKJjVIuedxoTKEi27qkNOFdSrAtDe3SabCCEbEWqI.LW7HYQc6044Q4HbO8T3Y-7bXGmyah3T2LOuhOwusGdcUR_5XZA7X30j-Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:57 am | 4.78 | 1 | 87 |
| 11:44:56 am | 4.79 | 1 | 86 |
| 11:39:55 am | 4.78 | 1 | 85 |
| 11:34:54 am | 4.91 | 1 | 84 |
| 11:29:53 am | 4.905 | 1 | 83 |
| 11:24:52 am | 4.895 | 1 | 82 |
| 11:19:52 am | 4.915 | 1 | 81 |
| 11:14:51 am | 4.905 | 1 | 80 |
| 11:09:50 am | 4.895 | 1 | 79 |
| 11:04:49 am | 4.905 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - STMICROELECTRONICS |
| Issuer | |
| OH62V | |
| ISIN | DE000VM65GG3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.365 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- OH62V Certificat
- Quotes PUT - SPRINTER OPEN END - STMICROELECTRONICS
